Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'0 363'0 366'0 2'4 363'4 03:37A Chart for @C0Z Options for @C0Z
Mar 21 371'6 374'6 371'4 374'0 1'6 372'2 03:37A Chart for @C1H Options for @C1H
May 21 377'4 380'0 377'2 379'2 1'4 377'6 03:37A Chart for @C1K Options for @C1K
Jul 21 381'0 383'4 380'6 383'2 1'6 381'4 03:37A Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 378'0 379'4 1'6 377'6 03:37A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'4 998'0 1001'6 1'6 1000'0 03:37A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'4 1000'6 1005'0 1'6 1003'2 03:37A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'6 995'0 999'4 2'2 997'2 03:37A Chart for @S1H Options for @S1H
May 21 994'2 998'0 992'6 997'2 2'4 994'6 03:37A Chart for @S1K Options for @S1K
Jul 21 994'6 1000'0 994'6 999'0 2'0 997'0 03:37A Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  2'4
Bid:  365'6
Ask:  366'0
Today's High:  367'0
Today's Low:  363'0
Volume:  152,367
Open:  363'2
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
3:37:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:12
As reported at SPENCER, IA at 3:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 20%
High: 71°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
US Stocks End Higher Amidst Volatility 09/24 15:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN