Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 388'0 1'4 386'4 01:12A Chart for @C0H Options for @C0H
May 20 390'6 393'4 390'4 393'2 1'2 392'0 01:12A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 398'0 0'6 397'2 01:12A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 393'2 395'4 1'0 394'4 01:12A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 398'4 1'0 397'4 01:12A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 900'0 5'0 895'0 01:13A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 914'0 5'0 909'0 01:12A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 927'4 5'2 922'2 01:12A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 932'0 5'0 927'0 01:13A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 933'6 7'2 926'4 01:12A Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'0
Change:  1'4
Bid:  388'0
Ask:  388'2
Today's High:  388'2
Today's Low:  385'0
Volume:  243,266
Open:  385'4
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
1:12:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 100% Dew Pt: 18oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 5:30
As reported at SHELDON, IA at 1:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 16°F
Precip: 77%
High: 32°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

Headline News
Pressure Grows for Witnesses in Trial 01/28 06:57
IS Tries to Stage Comeback Amid Tension01/28 07:04
Trump to Unveil Middle East Peace Plan 01/28 06:49
Appeals Court to Hear Trump Travel Ban 01/28 07:00
NY,Feds Sue 'Pharma Bro' in Drug Scheme01/28 07:03
State Dept. Bans NPR Reporter on Flight01/28 06:56
Hong Kong to Cut Rail Links With China 01/28 06:59
US Stocks Close Broadly Higher 01/28 16:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN