Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'0 366'2 368'2 1'4 366'6 09:31A Chart for @C9Z Options for @C9Z
Mar 20 377'0 379'4 376'6 378'6 1'4 377'2 09:31A Chart for @C0H Options for @C0H
May 20 383'2 384'6 382'6 384'2 1'2 383'0 09:31A Chart for @C0K Options for @C0K
Jul 20 389'2 390'6 388'6 390'0 0'6 389'2 09:31A Chart for @C0N Options for @C0N
Sep 20 390'0 390'6 389'4 390'2 0'6 389'4 09:31A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'2 904'2 -0'6 905'0 09:31A Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 917'0 918'0 -1'0 919'0 09:31A Chart for @S0H Options for @S0H
May 20 932'2 935'6 930'4 931'2 -0'6 932'0 09:31A Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 942'2 943'0 -0'6 943'6 09:31A Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 946'4 946'4 -1'0 947'4 09:31A Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  1'4
Bid:  368'0
Ask:  368'2
Today's High:  369'0
Today's Low:  366'2
Volume:  297,024
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
9:31:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 100% Dew Pt: 32oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:23 Sunset: 4:54
As reported at SHELDON, IA at 8:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 20°F
Precip: 80%
High: 39°F
Low: 13°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Global Shares Lower on Trade Worries 11/21 05:03

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN