Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'0 328'6 329'0 -1'6 330'6 07:39P Chart for @C0K Options for @C0K
Jul 20 335'2 335'4 334'2 334'4 -2'2 336'6 07:39P Chart for @C0N Options for @C0N
Sep 20 340'4 340'6 339'4 339'4 -2'6 342'2 07:39P Chart for @C0U Options for @C0U
Dec 20 349'6 349'6 348'2 348'2 -2'4 350'6 07:39P Chart for @C0Z Options for @C0Z
Mar 21 360'0 360'4 359'4 359'4 -2'4 362'0 07:39P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 853'4 -0'6 854'2 07:39P Chart for @S0K Options for @S0K
Jul 20 858'4 860'6 855'2 858'6 -0'6 859'4 07:39P Chart for @S0N Options for @S0N
Aug 20 860'0 863'0 858'2 863'0 1'0 862'0 07:39P Chart for @S0Q Options for @S0Q
Sep 20 857'0 860'6 857'0 860'6 0'2 860'4 07:39P Chart for @S0U Options for @S0U
Nov 20 859'4 862'0 858'0 860'4 -1'0 861'4 07:39P Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'0
Change:  -1'6
Bid:  328'6
Ask:  329'0
Today's High:  330'0
Today's Low:  328'6
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
7:39:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 36% Dew Pt: 28oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:54 Sunset: 7:56
As reported at SHELDON, IA at 7:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

Headline News
Trump: Toughest Weeks Ahead 04/05 08:53
US, Moscow Spar Over Aid Deliveries 04/05 09:00
Trump, Dems Clash on Mail-In Voting 04/05 08:49
Trump Uses Crisis to Push Agenda 04/05 08:56
Trudeau: No Retaliation Over Mask Ban 04/05 08:59
NY Gets Ventilators From China, Oregon 04/05 08:52
Investment in Public Health Fell 04/05 08:55
US Stocks Drop on Jobs Numbers 04/03 16:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN