Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 372'6 2'4 373'2s 03:30P Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'6 382'2 383'6 2'4 384'2s 03:27P Chart for @C0H Options for @C0H
May 20 389'6 393'0 389'6 391'4 2'4 392'0s 03:03P Chart for @C0K Options for @C0K
Jul 20 395'6 398'6 395'6 397'4 2'4 397'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 397'6 400'0 397'6 398'0 2'0 398'6s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 891'2 9'6 892'4s 03:20P Chart for @S9X Options for @S9X
Jan 20 896'4 912'0 896'4 904'4 9'4 906'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 908'4 923'2 908'4 915'4 8'2 917'0s 03:03P Chart for @S0H Options for @S0H
May 20 919'4 933'0 919'4 924'6 7'2 926'4s 02:44P Chart for @S0K Options for @S0K
Jul 20 929'0 941'4 929'0 933'4 6'2 935'0s 02:41P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  2'4
Bid:  372'4
Ask:  372'4
Today's High:  374'4
Today's Low:  371'0
Volume:  86,684
Open:  371'2
Settle:  373'2s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:19
As reported at SHELDON, IA at 3:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 30%
High: 67°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 63%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Summary
Propane Prices Low Pre-Harvest
Todd's Take
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab

Headline News
Trump to Face Questions at UN 09/23 06:09
China: Taliban Envoys Discussed Peace 09/23 06:16
World Leaders Feel Climate Summit Heat 09/23 06:05
Ukraine: No Wrong-Doing by Biden's Son 09/23 06:12
Israelis Await President's PM Choice 09/23 06:15
UK: Iran Responsible for Saudi Attack 09/23 06:08
Tour Company Thomas Cook Collapses 09/23 06:11
US Stocks Higher, Led By Tech 09/23 12:07

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN