| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 17,368.75 | -2'2 | 347'3s | 1800 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 6 | 16,868.75 | -2'2 | 337'3s | 1900 | 0'1s | 0'0 | 6.25 | 9 | |||||||||||
| 105 | 16,368.75 | -2'2 | 327'3s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 15,868.75 | -2'2 | 317'3s | 2100 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 0 | 15,368.75 | -2'2 | 307'3s | 2200 | 0'1s | 0'0 | 6.25 | 11 | |||||||||||
| 0 | 14,868.75 | -2'2 | 297'3s | 2300 | 0'1s | 0'0 | 6.25 | 176 | |||||||||||
| 7 | 14,368.75 | -2'2 | 287'3s | 2400 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 101 | 13,868.75 | -2'2 | 277'3s | 2500 | 0'1s | 0'0 | 6.25 | 855 | |||||||||||
| 107 | 13,368.75 | -2'2 | 267'3s | 2600 | 0'1s | 0'0 | 6.25 | 23 | |||||||||||
| 20 | 12,868.75 | -2'2 | 257'3s | 2700 | 0'1s | 0'0 | 6.25 | 64 | |||||||||||
| 43 | 12,368.75 | -2'2 | 247'3s | 2800 | 0'1s | 0'0 | 6.25 | 301 | |||||||||||
| 86 | 11,868.75 | -2'2 | 237'3s | 2900 | 0'1s | 0'0 | 6.25 | 431 | |||||||||||
| 486 | 11,368.75 | -2'2 | 227'3s | 3000 | 0'1s | 0'0 | 6.25 | 1,256 | |||||||||||
| 11 | 10,868.75 | -2'2 | 217'3s | 3100 | 0'1s | 0'0 | 6.25 | 1,067 | |||||||||||
| 266 | 10,368.75 | -2'2 | 207'3s | 3200 | 0'1s | 0'0 | 6.25 | 2,066 | |||||||||||
| 12,718 | 9,868.75 | -2'2 | 197'3s | 3300 | 0'1s | 0'0 | 6.25 | 7,671 | |||||||||||
| 1,536 | 9,368.75 | -2'2 | 187'3s | 3400 | 0'1s | 0'0 | 6.25 | 12,516 | |||||||||||
| 467 | 8,868.75 | -2'2 | 177'3s | 3500 | 0'1s | 0'0 | 6.25 | 7,740 | |||||||||||
| 1,504 | 8,368.75 | -2'2 | 167'3s | 3600 | 0'1s | 0'0 | 6.25 | 13,003 | |||||||||||
| 1,427 | 7,868.75 | -2'3 | 157'3s | 3700 | 0'1s | -0'1 | 6.25 | 9,828 | |||||||||||
| 4,580 | 7,368.75 | -2'3 | 147'3s | 3800 | 0'1s | -0'1 | 6.25 | 9,603 | |||||||||||
| 0 | 7,118.75 | -2'3 | 142'3s | 3850 | 0'1s | -0'1 | 6.25 | 3 | |||||||||||
| 5,567 | 6,875.00 | -2'2 | 137'4s | 3900 | 0'2s | 0'0 | 12.50 | 9,221 | |||||||||||
| 0 | 6,625.00 | -2'2 | 132'4s | 3950 | 0'2s | 0'0 | 12.50 | 401 | |||||||||||
| 14,077 | 6,381.25 | -2'2 | 127'5s | 4000 | 0'4s | 0'1 | 25.00 | 21,428 | |||||||||||
| 4,000 | 5,881.25 | -2'3 | 117'5s | 4100 | 0'3s | -0'1 | 18.75 | 13,315 | |||||||||||
| 0 | 5,637.50 | -2'3 | 112'6s | 4150 | 0'4s | -0'1 | 25.00 | 525 | |||||||||||
| 9,385 | 5,387.50 | -2'3 | 107'6s | 4200 | 0'4s | -0'1 | 25.00 | 20,536 | |||||||||||
| 0 | 5,143.75 | -2'3 | 102'7s | 4250 | 0'5s | -0'1 | 31.25 | 2,006 | |||||||||||
| 3,285 | 4,900.00 | -2'2 | 98'0s | 4300 | 0'7s | 0'1 | 43.75 | 11,365 | |||||||||||
| 0 | 4,656.25 | -2'2 | 93'1s | 4350 | 0'7s | 0'0 | 43.75 | 217 | |||||||||||
| 5,058 | 4,418.75 | -2'2 | 88'3s | 4400 | 1'1s | 0'0 | 56.25 | 12,759 | |||||||||||
| 0 | 4,181.25 | -2'1 | 83'5s | 4450 | 1'3s | 0'1 | 68.75 | 340 | |||||||||||
| 8,960 | 3,937.50 | -2'2 | 78'6s | 4500 | 1'4s | 0'0 | 75.00 | 18,386 | |||||||||||
| 2 | 3,706.25 | -2'2 | 74'1s | 4550 | 1'7s | 0'0 | 93.75 | 427 | |||||||||||
| 7,291 | 3,475.00 | -2'2 | 69'4s | 4600 | 2'6s | 0'4 | 137.50 | 10,837 | |||||||||||
| 1 | 3,250.00 | -2'1 | 65'0s | 4650 | 2'6s | 0'1 | 137.50 | 1,218 | |||||||||||
| 5,750 | 3,025.00 | -2'3 | 60'4s | 4700 | 3'5s | 0'3 | 181.25 | 12,793 | |||||||||||
| 2 | 2,818.75 | -2'1 | 56'3s | 4750 | 4'4s | 0'3 | 225.00 | 2,605 | |||||||||||
| 9,287 | 2,300.00 | -6'2 | 46'0s | 4800 | 6'3s | 1'3 | 318.75 | 15,539 | |||||||||||
| 2 | 2,412.50 | -2'1 | 48'2s | 4850 | 6'4s | 0'4 | 325.00 | 468 | |||||||||||
| 4,232 | 2,225.00 | -2'1 | 44'4s | 4900 | 9'0s | 1'6 | 450.00 | 12,198 | |||||||||||
| 78 | 2,043.75 | -2'1 | 40'7s | 4950 | 10'6s | 2'1 | 537.50 | 764 | |||||||||||
| 27,221 | 1,700.00 | -3'3 | 34'0s | 5000 | 12'0s | 1'7 | 600.00 | 34,448 | |||||||||||
| 324 | 1,706.25 | -2'3 | 34'1s | 5050 | 11'7s | -0'1 | 593.75 | 575 | |||||||||||
| 9,664 | 1,393.75 | -3'2 | 27'7s | 5100 | 16'4s | 2'5 | 825.00 | 11,246 | |||||||||||
| 857 | 1,425.00 | -2'1 | 28'4s | 5150 | 16'2s | 0'1 | 812.50 | 871 | |||||||||||
| 12,407 | 1,081.25 | -4'2 | 21'5s | 5200 | 22'1s | 3'4 | 1,106.25 | 17,611 | |||||||||||
| 905 | 1,043.75 | -2'5 | 20'7s | 5250 | 21'2s | 0'2 | 1,062.50 | 1,216 | |||||||||||
| 10,841 | 956.25 | -2'0 | 19'1s | 5300 | 23'7s | 0'2 | 1,193.75 | 10,999 | |||||||||||
| 547 | 950.00 | -2'0 | 19'0s | 5350 | 26'6s | 0'2 | 1,337.50 | 472 | |||||||||||
| 15,305 | 700.00 | -3'1 | 14'0s | 5400 | 29'7s | 0'2 | 1,493.75 | 14,027 | |||||||||||
| 992 | 675.00 | -2'0 | 13'4s | 5450 | 33'2s | 0'3 | 1,662.50 | 581 | |||||||||||
| 22,689 | 562.50 | -2'6 | 11'2s | 5500 | 36'5s | 0'3 | 1,831.25 | 13,110 | |||||||||||
| 383 | 631.25 | -1'5 | 12'5s | 5550 | 40'3s | 0'5 | 2,018.75 | 43 | |||||||||||
| 17,381 | 462.50 | -2'0 | 9'2s | 5600 | 44'0s | 0'5 | 2,200.00 | 10,814 | |||||||||||
| 521 | 506.25 | -1'4 | 10'1s | 5650 | 47'7s | 0'6 | 2,393.75 | 1 | |||||||||||
| 12,378 | 375.00 | -1'5 | 7'4s | 5700 | 51'7s | 0'7 | 2,593.75 | 4,204 | |||||||||||
| 904 | 406.25 | -1'3 | 8'1s | 5750 | 55'7s | 0'7 | 2,793.75 | 46 | |||||||||||
| 19,658 | 368.75 | -1'3 | 7'3s | 5800 | 62'0s | 1'7 | 3,100.00 | 5,985 | |||||||||||
| 1,199 | 331.25 | -1'2 | 6'5s | 5850 | 64'3s | 1'0 | 3,218.75 | 20 | |||||||||||
| 9,340 | 300.00 | -1'1 | 6'0s | 5900 | 68'6s | 1'1 | 3,437.50 | 3,001 | |||||||||||
| 331 | 268.75 | -1'1 | 5'3s | 5950 | 73'1s | 1'1 | 3,656.25 | 5 | |||||||||||
| 42,468 | 200.00 | -0'7 | 4'0s | 6000 | 77'5s | 1'2 | 3,881.25 | 7,837 | |||||||||||
| 235 | 225.00 | -0'7 | 4'4s | 6050 | 82'2s | 1'3 | 4,112.50 | 4 | |||||||||||
| 8,184 | 200.00 | -0'7 | 4'0s | 6100 | 86'6s | 1'3 | 4,337.50 | 1,716 | |||||||||||
| 450 | 168.75 | -0'3 | 3'3s | 6150 | 91'3s | 1'3 | 4,568.75 | 3 | |||||||||||
| 13,526 | 150.00 | -0'4 | 3'0s | 6200 | 96'1s | 1'4 | 4,806.25 | 2,007 | |||||||||||
| 363 | 162.50 | -0'4 | 3'2s | 6250 | 101'0s | 1'6 | 5,050.00 | 1 | |||||||||||
| 8,437 | 150.00 | -0'4 | 3'0s | 6300 | 105'6s | 1'6 | 5,287.50 | 1,587 | |||||||||||
| 241 | 137.50 | -0'4 | 2'6s | 6350 | 110'4s | 1'6 | 5,525.00 | 0 | |||||||||||
| 8,336 | 125.00 | -0'4 | 2'4s | 6400 | 115'2s | 1'6 | 5,762.50 | 369 | |||||||||||
| 81 | 118.75 | -0'3 | 2'3s | 6450 | 120'1s | 1'7 | 6,006.25 | 0 | |||||||||||
| 28,957 | 100.00 | -0'2 | 2'0s | 6500 | 125'0s | 2'0 | 6,250.00 | 421 | |||||||||||
| 97 | 106.25 | -0'2 | 2'1s | 6550 | 129'7s | 2'0 | 6,493.75 | 0 | |||||||||||
| 8,555 | 100.00 | -0'2 | 2'0s | 6600 | 134'6s | 2'0 | 6,737.50 | 123 | |||||||||||
| 179 | 93.75 | -0'2 | 1'7s | 6650 | 139'5s | 2'0 | 6,981.25 | 1 | |||||||||||
| 5,300 | 87.50 | -0'2 | 1'6s | 6700 | 144'4s | 2'0 | 7,225.00 | 15 | |||||||||||
| 85 | 81.25 | -0'2 | 1'5s | 6750 | 149'3s | 2'0 | 7,468.75 | 0 | |||||||||||
| 12,688 | 81.25 | -0'1 | 1'5s | 6800 | 154'3s | 2'1 | 7,718.75 | 456 | |||||||||||
| 165 | 81.25 | -0'1 | 1'5s | 6850 | 159'3s | 2'1 | 7,968.75 | 0 | |||||||||||
| 3,659 | 75.00 | -0'1 | 1'4s | 6900 | 164'2s | 2'1 | 8,212.50 | 89 | |||||||||||
| 33,782 | 68.75 | -0'1 | 1'3s | 7000 | 174'1s | 2'1 | 8,706.25 | 1,174 | |||||||||||
| 4,598 | 56.25 | -0'2 | 1'1s | 7100 | 183'7s | 2'0 | 9,193.75 | 88 | |||||||||||
| 2,693 | 50.00 | -0'2 | 1'0s | 7200 | 193'6s | 2'0 | 9,687.50 | 118 | |||||||||||
| 3,380 | 50.00 | -0'1 | 1'0s | 7300 | 203'6s | 2'1 | 10,187.50 | 89 | |||||||||||
| 4,936 | 43.75 | -0'1 | 0'7s | 7400 | 213'5s | 2'1 | 10,681.25 | 112 | |||||||||||
| 7,430 | 37.50 | -0'1 | 0'6s | 7500 | 223'4s | 2'1 | 11,175.00 | 62 | |||||||||||
| 2,179 | 37.50 | 0'0 | 0'6s | 7600 | 233'4s | 2'2 | 11,675.00 | 73 | |||||||||||
| 2,418 | 31.25 | -0'1 | 0'5s | 7700 | 243'3s | 2'1 | 12,168.75 | 66 | |||||||||||
| 2,625 | 31.25 | 0'0 | 0'5s | 7800 | 253'3s | 2'2 | 12,668.75 | 77 | |||||||||||
| 1,203 | 31.25 | 0'0 | 0'5s | 7900 | 263'3s | 2'2 | 13,168.75 | 119 | |||||||||||
| 7,163 | 25.00 | 0'0 | 0'4s | 8000 | 273'2s | 2'1 | 13,662.50 | 214 | |||||||||||
| 600 | 25.00 | 0'0 | 0'4s | 8100 | 283'2s | 2'2 | 14,162.50 | 106 | |||||||||||
| 881 | 18.75 | -0'1 | 0'3s | 8200 | 293'1s | 2'1 | 14,656.25 | 76 | |||||||||||
| 1,619 | 18.75 | 0'0 | 0'3s | 8300 | 303'1s | 2'2 | 15,156.25 | 32 | |||||||||||
| 1,679 | 18.75 | 0'0 | 0'3s | 8400 | 313'1s | 2'2 | 15,656.25 | 84 | |||||||||||
| 2,146 | 18.75 | 0'0 | 0'3s | 8500 | 323'1s | 2'2 | 16,156.25 | 28 | |||||||||||
| 916 | 12.50 | -0'1 | 0'2s | 8600 | 333'0s | 2'1 | 16,650.00 | 56 | |||||||||||
| 732 | 12.50 | -0'1 | 0'2s | 8700 | 343'0s | 2'1 | 17,150.00 | 44 | |||||||||||
| 509 | 12.50 | 0'0 | 0'2s | 8800 | 353'0s | 2'2 | 17,650.00 | 2 | |||||||||||
| 610 | 6.25 | 0'0 | 0'1s | 8900 | 362'7s | 2'2 | 18,143.75 | 66 | |||||||||||
| 4,894 | 12.50 | 0'1 | 0'2s | 9000 | 372'7s | 2'2 | 18,643.75 | 60 | |||||||||||
| 404 | 6.25 | 0'0 | 0'1s | 9100 | 382'7s | 2'2 | 19,143.75 | 0 | |||||||||||
| 895 | 6.25 | 0'0 | 0'1s | 9200 | 392'7s | 2'2 | 19,643.75 | 6 | |||||||||||
| 189 | 6.25 | 0'0 | 0'1s | 9300 | 402'7s | 2'2 | 20,143.75 | 0 | |||||||||||
| 392 | 6.25 | 0'0 | 0'1s | 9400 | 412'7s | 2'2 | 20,643.75 | 0 | |||||||||||
| 241 | 6.25 | 0'0 | 0'1s | 9500 | 422'7s | 2'2 | 21,143.75 | 4 | |||||||||||
| 455 | 6.25 | 0'0 | 0'1s | 9600 | 432'7s | 2'2 | 21,643.75 | 0 | |||||||||||
| 323 | 6.25 | 0'0 | 0'1s | 9700 | 442'7s | 2'2 | 22,143.75 | 6 | |||||||||||
| 234 | 6.25 | 0'0 | 0'1s | 9800 | 452'7s | 2'2 | 22,643.75 | 0 | |||||||||||
| 747 | 6.25 | 0'0 | 0'1s | 9900 | 462'7s | 2'2 | 23,143.75 | 0 | |||||||||||
| 5,846 | 6.25 | 0'0 | 0'1s | 10000 | 472'7s | 2'2 | 23,643.75 | 94 | |||||||||||
| 726 | 6.25 | 0'0 | 0'1s | 11000 | 572'7s | 2'2 | 28,643.75 | 45 | |||||||||||
| 519 | 6.25 | 0'0 | 0'1s | 12000 | 672'7s | 2'2 | 33,643.75 | 34 | |||||||||||
| 1,812 | 6.25 | 0'0 | 0'1s | 13000 | 772'7s | 2'2 | 38,643.75 | 29 | |||||||||||
| 294 | 6.25 | 0'0 | 0'1s | 14000 | 872'7s | 2'2 | 43,643.75 | 17 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 347'3s | -2'2 | 17,368.75 | 1 | 349'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 1900 | 337'3s | -2'2 | 16,868.75 | 6 | 339'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2000 | 327'3s | -2'2 | 16,368.75 | 105 | 329'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2100 | 317'3s | -2'2 | 15,868.75 | 1 | 319'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2200 | 307'3s | -2'2 | 15,368.75 | 0 | 309'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2300 | 297'3s | -2'2 | 14,868.75 | 0 | 299'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2400 | 287'3s | -2'2 | 14,368.75 | 7 | 289'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2500 | 277'3s | -2'2 | 13,868.75 | 101 | 279'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2600 | 267'3s | -2'2 | 13,368.75 | 107 | 269'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2700 | 257'3s | -2'2 | 12,868.75 | 20 | 259'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2800 | 247'3s | -2'2 | 12,368.75 | 43 | 249'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2900 | 237'3s | -2'2 | 11,868.75 | 86 | 239'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3000 | 227'3s | -2'2 | 11,368.75 | 486 | 229'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3100 | 217'3s | -2'2 | 10,868.75 | 11 | 219'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3200 | 207'3s | -2'2 | 10,368.75 | 266 | 209'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3300 | 197'3s | -2'2 | 9,868.75 | 12,718 | 199'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3400 | 187'3s | -2'2 | 9,368.75 | 1,536 | 189'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3500 | 177'3s | -2'2 | 8,868.75 | 467 | 179'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3600 | 167'3s | -2'2 | 8,368.75 | 1,504 | 169'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3700 | 157'3s | -2'3 | 7,868.75 | 1,427 | 159'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3800 | 147'3s | -2'3 | 7,368.75 | 4,580 | 149'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3850 | 142'3s | -2'3 | 7,118.75 | 0 | 144'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3900 | 137'4s | -2'2 | 6,875.00 | 5,567 | 137'1 | 139'6 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 3950 | 132'4s | -2'2 | 6,625.00 | 0 | 134'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4000 | 127'5s | -2'2 | 6,381.25 | 14,077 | 126'6 | 129'7 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4100 | 117'5s | -2'3 | 5,881.25 | 4,000 | 117'1 | 120'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4150 | 112'6s | -2'3 | 5,637.50 | 0 | 115'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4200 | 107'6s | -2'3 | 5,387.50 | 9,385 | 108'2 | 110'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4250 | 102'7s | -2'3 | 5,143.75 | 0 | 105'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4300 | 98'0s | -2'2 | 4,900.00 | 3,285 | 100'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4350 | 93'1s | -2'2 | 4,656.25 | 0 | 95'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4400 | 88'3s | -2'2 | 4,418.75 | 5,058 | 87'6 | 90'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4450 | 83'5s | -2'1 | 4,181.25 | 0 | 85'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4500 | 78'6s | -2'2 | 3,937.50 | 8,960 | 78'4 | 81'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4550 | 74'1s | -2'2 | 3,706.25 | 2 | 76'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4600 | 69'4s | -2'2 | 3,475.00 | 7,291 | 71'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4650 | 65'0s | -2'1 | 3,250.00 | 1 | 67'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4700 | 60'4s | -2'3 | 3,025.00 | 5,750 | 60'5 | 62'7 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4750 | 56'3s | -2'1 | 2,818.75 | 2 | 58'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4800 | 46'0s | -6'2 | 2,300.00 | 9,287 | 46'0 | 52'2 | 09/19/2021 23:55:00 | CBOT | |||||||||||
| 4850 | 48'2s | -2'1 | 2,412.50 | 2 | 50'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4900 | 44'4s | -2'1 | 2,225.00 | 4,232 | 41'3 | 46'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4950 | 40'7s | -2'1 | 2,043.75 | 78 | 43'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 5000 | 34'0s | -3'3 | 1,700.00 | 27,221 | 34'4 | 37'3 | 09/19/2021 20:04:00 | CBOT | |||||||||||
| 5050 | 34'1s | -2'3 | 1,706.25 | 324 | 33'2 | 36'4 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5100 | 27'7s | -3'2 | 1,393.75 | 9,664 | 28'0 | 31'1 | 09/19/2021 20:41:00 | CBOT | |||||||||||
| 5150 | 28'4s | -2'1 | 1,425.00 | 857 | 27'2 | 30'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5200 | 21'5s | -4'2 | 1,081.25 | 12,407 | 22'4 | 25'7 | 09/20/2021 01:13:00 | CBOT | |||||||||||
| 5250 | 20'7s | -2'5 | 1,043.75 | 905 | 20'7 | 23'4 | 09/19/2021 20:11:00 | CBOT | |||||||||||
| 5300 | 19'1s | -2'0 | 956.25 | 10,841 | 19'1 | 21'1 | 09/19/2021 19:54:00 | CBOT | |||||||||||
| 5350 | 19'0s | -2'0 | 950.00 | 547 | 18'7 | 21'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5400 | 14'0s | -3'1 | 700.00 | 15,305 | 17'0 | 17'1 | 09/19/2021 23:56:00 | CBOT | |||||||||||
| 5450 | 13'4s | -2'0 | 675.00 | 992 | 13'4 | 15'4 | 09/19/2021 21:23:00 | CBOT | |||||||||||
| 5500 | 11'2s | -2'6 | 562.50 | 22,689 | 12'6 | 14'0 | 09/20/2021 00:17:00 | CBOT | |||||||||||
| 5550 | 12'5s | -1'5 | 631.25 | 383 | 12'0 | 14'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5600 | 9'2s | -2'0 | 462.50 | 17,381 | 9'5 | 11'2 | 09/20/2021 00:12:00 | CBOT | |||||||||||
| 5650 | 10'1s | -1'4 | 506.25 | 521 | 10'1 | 11'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5700 | 7'4s | -1'5 | 375.00 | 12,378 | 7'4 | 9'1 | 09/20/2021 00:13:00 | CBOT | |||||||||||
| 5750 | 8'1s | -1'3 | 406.25 | 904 | 8'4 | 9'4 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5800 | 7'3s | -1'3 | 368.75 | 19,658 | 8'0 | 8'6 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5850 | 6'5s | -1'2 | 331.25 | 1,199 | 7'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 5900 | 6'0s | -1'1 | 300.00 | 9,340 | 6'0 | 7'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5950 | 5'3s | -1'1 | 268.75 | 331 | 6'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6000 | 4'0s | -0'7 | 200.00 | 42,468 | 4'2 | 4'7 | 09/20/2021 03:26:00 | CBOT | |||||||||||
| 6050 | 4'4s | -0'7 | 225.00 | 235 | 5'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6100 | 4'0s | -0'7 | 200.00 | 8,184 | 4'6 | 4'7 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6150 | 3'3s | -0'3 | 168.75 | 450 | 3'3 | 3'6 | 09/19/2021 19:23:00 | CBOT | |||||||||||
| 6200 | 3'0s | -0'4 | 150.00 | 13,526 | 3'1 | 3'4 | 09/19/2021 21:55:00 | CBOT | |||||||||||
| 6250 | 3'2s | -0'4 | 162.50 | 363 | 3'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6300 | 3'0s | -0'4 | 150.00 | 8,437 | 2'7 | 3'4 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6350 | 2'6s | -0'4 | 137.50 | 241 | 3'0 | 3'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6400 | 2'4s | -0'4 | 125.00 | 8,336 | 2'6 | 3'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6450 | 2'3s | -0'3 | 118.75 | 81 | 2'4 | 2'6 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6500 | 2'0s | -0'2 | 100.00 | 28,957 | 2'0 | 2'2 | 09/19/2021 21:39:00 | CBOT | |||||||||||
| 6550 | 2'1s | -0'2 | 106.25 | 97 | 2'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6600 | 2'0s | -0'2 | 100.00 | 8,555 | 2'2 | 2'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6650 | 1'7s | -0'2 | 93.75 | 179 | 1'7 | 2'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6700 | 1'6s | -0'2 | 87.50 | 5,300 | 2'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6750 | 1'5s | -0'2 | 81.25 | 85 | 1'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6800 | 1'5s | -0'1 | 81.25 | 12,688 | 1'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6850 | 1'5s | -0'1 | 81.25 | 165 | 1'4 | 1'6 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6900 | 1'4s | -0'1 | 75.00 | 3,659 | 1'3 | 1'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7000 | 1'3s | -0'1 | 68.75 | 33,782 | 1'4 | 1'4 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7100 | 1'1s | -0'2 | 56.25 | 4,598 | 1'1 | 1'3 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7200 | 1'0s | -0'2 | 50.00 | 2,693 | 1'1 | 1'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7300 | 1'0s | -0'1 | 50.00 | 3,380 | 1'0 | 1'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7400 | 0'7s | -0'1 | 43.75 | 4,936 | 1'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7500 | 0'6s | -0'1 | 37.50 | 7,430 | 0'6 | 0'7 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7600 | 0'6s | 0'0 | 37.50 | 2,179 | 0'6 | 0'6 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 7700 | 0'5s | -0'1 | 31.25 | 2,418 | 0'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7800 | 0'5s | 0'0 | 31.25 | 2,625 | 0'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7900 | 0'5s | 0'0 | 31.25 | 1,203 | 0'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8000 | 0'4s | 0'0 | 25.00 | 7,163 | 0'4 | 0'4 | 09/19/2021 21:39:00 | CBOT | |||||||||||
| 8100 | 0'4s | 0'0 | 25.00 | 600 | 0'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8200 | 0'3s | -0'1 | 18.75 | 881 | 0'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8300 | 0'3s | 0'0 | 18.75 | 1,619 | 0'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8400 | 0'3s | 0'0 | 18.75 | 1,679 | 0'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8500 | 0'3s | 0'0 | 18.75 | 2,146 | 0'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8600 | 0'2s | -0'1 | 12.50 | 916 | 0'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8700 | 0'2s | -0'1 | 12.50 | 732 | 0'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8800 | 0'2s | 0'0 | 12.50 | 509 | 0'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 610 | 0'2 | 0'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 9000 | 0'2s | 0'1 | 12.50 | 4,894 | 0'2 | 0'1 | 09/19/2021 19:11:00 | CBOT | |||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 404 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 895 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 189 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 392 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 241 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 455 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 323 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 234 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 747 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 5,846 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 726 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 12000 | 0'1s | 0'0 | 6.25 | 519 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 13000 | 0'1s | 0'0 | 6.25 | 1,812 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 14000 | 0'1s | 0'0 | 6.25 | 294 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 1900 | 0'1s | 0'0 | 6.25 | 9 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 11 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 176 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 855 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 64 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 301 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 431 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 1,256 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,067 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 2,066 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 7,671 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 12,516 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 7,740 | 0'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,003 | 0'1 | 0'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'1 | 6.25 | 9,828 | 0'1 | 0'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 3800 | 0'1s | -0'1 | 6.25 | 9,603 | 0'1 | 0'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 3850 | 0'1s | -0'1 | 6.25 | 3 | 0'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3900 | 0'2s | 0'0 | 12.50 | 9,221 | 0'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 3950 | 0'2s | 0'0 | 12.50 | 401 | 0'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4000 | 0'4s | 0'1 | 25.00 | 21,428 | 0'4 | 0'3 | 09/19/2021 22:33:00 | CBOT | |||||||||||
| 4100 | 0'3s | -0'1 | 18.75 | 13,315 | 0'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4150 | 0'4s | -0'1 | 25.00 | 525 | 0'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4200 | 0'4s | -0'1 | 25.00 | 20,536 | 0'5 | 0'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4250 | 0'5s | -0'1 | 31.25 | 2,006 | 0'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4300 | 0'7s | 0'1 | 43.75 | 11,365 | 0'6 | 0'6 | 09/20/2021 05:23:00 | CBOT | |||||||||||
| 4350 | 0'7s | 0'0 | 43.75 | 217 | 0'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4400 | 1'1s | 0'0 | 56.25 | 12,759 | 1'2 | 1'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4450 | 1'3s | 0'1 | 68.75 | 340 | 1'4 | 1'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4500 | 1'4s | 0'0 | 75.00 | 18,386 | 1'6 | 1'4 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4550 | 1'7s | 0'0 | 93.75 | 427 | 1'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 4600 | 2'6s | 0'4 | 137.50 | 10,837 | 2'5 | 2'2 | 09/19/2021 22:22:00 | CBOT | |||||||||||
| 4650 | 2'6s | 0'1 | 137.50 | 1,218 | 3'1 | 2'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 4700 | 3'5s | 0'3 | 181.25 | 12,793 | 3'5 | 3'2 | 09/19/2021 21:09:00 | CBOT | |||||||||||
| 4750 | 4'4s | 0'3 | 225.00 | 2,605 | 4'4 | 4'1 | 09/19/2021 20:12:00 | CBOT | |||||||||||
| 4800 | 6'3s | 1'3 | 318.75 | 15,539 | 5'0 | 5'0 | 09/20/2021 05:19:00 | CBOT | |||||||||||
| 4850 | 6'4s | 0'4 | 325.00 | 468 | 6'4 | 6'0 | 09/19/2021 20:01:00 | CBOT | |||||||||||
| 4900 | 9'0s | 1'6 | 450.00 | 12,198 | 9'0 | 7'2 | 09/20/2021 05:41:00 | CBOT | |||||||||||
| 4950 | 10'6s | 2'1 | 537.50 | 764 | 10'6 | 8'5 | 09/20/2021 04:17:00 | CBOT | |||||||||||
| 5000 | 12'0s | 1'7 | 600.00 | 34,448 | 12'0 | 10'1 | 09/19/2021 23:53:00 | CBOT | |||||||||||
| 5050 | 11'7s | -0'1 | 593.75 | 575 | 13'5 | 12'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5100 | 16'4s | 2'5 | 825.00 | 11,246 | 16'4 | 13'7 | 09/20/2021 00:34:00 | CBOT | |||||||||||
| 5150 | 16'2s | 0'1 | 812.50 | 871 | 16'6 | 16'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5200 | 22'1s | 3'4 | 1,106.25 | 17,611 | 20'2 | 18'5 | 09/20/2021 05:10:00 | CBOT | |||||||||||
| 5250 | 21'2s | 0'2 | 1,062.50 | 1,216 | 21'7 | 21'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5300 | 23'7s | 0'2 | 1,193.75 | 10,999 | 23'4 | 23'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5350 | 26'6s | 0'2 | 1,337.50 | 472 | 30'0 | 26'4 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5400 | 29'7s | 0'2 | 1,493.75 | 14,027 | 30'2 | 29'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5450 | 33'2s | 0'3 | 1,662.50 | 581 | 32'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 5500 | 36'5s | 0'3 | 1,831.25 | 13,110 | 37'4 | 36'2 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5550 | 40'3s | 0'5 | 2,018.75 | 43 | 39'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 5600 | 44'0s | 0'5 | 2,200.00 | 10,814 | 44'0 | 43'3 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5650 | 47'7s | 0'6 | 2,393.75 | 1 | 47'7 | 47'1 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5700 | 51'7s | 0'7 | 2,593.75 | 4,204 | 54'7 | 51'0 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5750 | 55'7s | 0'7 | 2,793.75 | 46 | 55'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 5800 | 62'0s | 1'7 | 3,100.00 | 5,985 | 62'0 | 60'1 | 09/19/2021 19:09:00 | CBOT | |||||||||||
| 5850 | 64'3s | 1'0 | 3,218.75 | 20 | 63'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 5900 | 68'6s | 1'1 | 3,437.50 | 3,001 | 69'5 | 67'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 5950 | 73'1s | 1'1 | 3,656.25 | 5 | 72'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6000 | 77'5s | 1'2 | 3,881.25 | 7,837 | 82'0 | 76'3 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6050 | 82'2s | 1'3 | 4,112.50 | 4 | 80'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6100 | 86'6s | 1'3 | 4,337.50 | 1,716 | 85'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6150 | 91'3s | 1'3 | 4,568.75 | 3 | 90'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6200 | 96'1s | 1'4 | 4,806.25 | 2,007 | 99'0 | 94'5 | 09/17/2021 13:30:00 | CBOT | |||||||||||
| 6250 | 101'0s | 1'6 | 5,050.00 | 1 | 99'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6300 | 105'6s | 1'6 | 5,287.50 | 1,587 | 104'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6350 | 110'4s | 1'6 | 5,525.00 | 0 | 108'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6400 | 115'2s | 1'6 | 5,762.50 | 369 | 113'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6450 | 120'1s | 1'7 | 6,006.25 | 0 | 118'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6500 | 125'0s | 2'0 | 6,250.00 | 421 | 123'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6550 | 129'7s | 2'0 | 6,493.75 | 0 | 127'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6600 | 134'6s | 2'0 | 6,737.50 | 123 | 132'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6650 | 139'5s | 2'0 | 6,981.25 | 1 | 137'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6700 | 144'4s | 2'0 | 7,225.00 | 15 | 142'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6750 | 149'3s | 2'0 | 7,468.75 | 0 | 147'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6800 | 154'3s | 2'1 | 7,718.75 | 456 | 152'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6850 | 159'3s | 2'1 | 7,968.75 | 0 | 157'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 6900 | 164'2s | 2'1 | 8,212.50 | 89 | 162'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7000 | 174'1s | 2'1 | 8,706.25 | 1,174 | 172'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7100 | 183'7s | 2'0 | 9,193.75 | 88 | 181'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7200 | 193'6s | 2'0 | 9,687.50 | 118 | 191'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7300 | 203'6s | 2'1 | 10,187.50 | 89 | 201'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7400 | 213'5s | 2'1 | 10,681.25 | 112 | 211'4 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7500 | 223'4s | 2'1 | 11,175.00 | 62 | 221'3 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7600 | 233'4s | 2'2 | 11,675.00 | 73 | 231'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7700 | 243'3s | 2'1 | 12,168.75 | 66 | 241'2 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7800 | 253'3s | 2'2 | 12,668.75 | 77 | 251'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 7900 | 263'3s | 2'2 | 13,168.75 | 119 | 261'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8000 | 273'2s | 2'1 | 13,662.50 | 214 | 271'1 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8100 | 283'2s | 2'2 | 14,162.50 | 106 | 281'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8200 | 293'1s | 2'1 | 14,656.25 | 76 | 291'0 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8300 | 303'1s | 2'2 | 15,156.25 | 32 | 300'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8400 | 313'1s | 2'2 | 15,656.25 | 84 | 310'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8500 | 323'1s | 2'2 | 16,156.25 | 28 | 320'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8600 | 333'0s | 2'1 | 16,650.00 | 56 | 330'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8700 | 343'0s | 2'1 | 17,150.00 | 44 | 340'7 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8800 | 353'0s | 2'2 | 17,650.00 | 2 | 350'6 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 8900 | 362'7s | 2'2 | 18,143.75 | 66 | 360'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9000 | 372'7s | 2'2 | 18,643.75 | 60 | 370'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9100 | 382'7s | 2'2 | 19,143.75 | 0 | 380'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9200 | 392'7s | 2'2 | 19,643.75 | 6 | 390'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9300 | 402'7s | 2'2 | 20,143.75 | 0 | 400'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9400 | 412'7s | 2'2 | 20,643.75 | 0 | 410'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9500 | 422'7s | 2'2 | 21,143.75 | 4 | 420'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9600 | 432'7s | 2'2 | 21,643.75 | 0 | 430'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9700 | 442'7s | 2'2 | 22,143.75 | 6 | 440'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9800 | 452'7s | 2'2 | 22,643.75 | 0 | 450'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 9900 | 462'7s | 2'2 | 23,143.75 | 0 | 460'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 10000 | 472'7s | 2'2 | 23,643.75 | 94 | 470'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 11000 | 572'7s | 2'2 | 28,643.75 | 45 | 570'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 12000 | 672'7s | 2'2 | 33,643.75 | 34 | 670'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 13000 | 772'7s | 2'2 | 38,643.75 | 29 | 770'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| 14000 | 872'7s | 2'2 | 43,643.75 | 17 | 870'5 | 09/17/2021 13:30:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
