Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3690  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,343.75   -3'2   166'7s  2000   0'1s   0'0  6.25  0
 0  7,843.75   -3'2   156'7s  2100   0'1s   0'0  6.25  1
 0  6,843.75   -3'2   136'7s  2300   0'1s   0'0  6.25  100
 5  5,843.75   -3'2   116'7s  2500   0'1s   0'0  6.25  0
 0  5,343.75   -3'2   106'7s  2600   0'1s   0'0  6.25  8
 0  4,843.75   -3'2   96'7s  2700   0'1s   0'0  6.25  45
 0  4,593.75   -3'2   91'7s  2750   0'1s   0'0  6.25  10
 0  4,343.75   -3'2   86'7s  2800   0'1s   0'0  6.25  498
 0  4,093.75   -3'2   81'7s  2850   0'1s   0'0  6.25  344
 2  3,843.75   -3'2   76'7s  2900   0'1s   0'0  6.25  975
 0  3,593.75   -3'2   71'7s  2950   0'1s   0'0  6.25  453
 42  3,343.75   -3'2   66'7s  3000   0'1s   0'0  6.25  2,354
 0  3,093.75   -3'2   61'7s  3050   0'1s   0'0  6.25  215
 16  2,843.75   -3'2   56'7s  3100   0'1s   0'0  6.25  1,585
 0  2,593.75   -3'2   51'7s  3150   0'1s   0'0  6.25  1,195
 200  2,343.75   -3'2   46'7s  3200   0'1s   0'0  6.25  20,833
 63  2,093.75   -3'2   41'7s  3250   0'1s   0'0  6.25  4,639
 539  1,843.75   -3'2   36'7s  3300   0'1s   0'0  6.25  19,808
 13  1,593.75   -3'2   31'7s  3350   0'1s   0'0  6.25  3,682
 159  1,343.75   -3'2   26'7s  3400   0'1s   0'0  6.25  14,842
 91  1,093.75   -3'2   21'7s  3450   0'1s   0'0  6.25  3,832
 1,070  906.25   1'2   18'1s  3500   0'1s   0'0  6.25  17,110
 977  675.00   1'5   13'4s  3550   0'1s   0'0  6.25  5,547
 6,175  412.50   1'2   8'2s  3600   0'1s   -0'1  6.25  22,704
 2,666  187.50   1'0   3'6s  3650   0'5s   -0'3  31.25  11,226
 13,696  50.00   0'3   1'0s  3700   2'1s   -1'6  106.25  19,197
 11,708  12.50   0'0   0'2s  3750   6'2s   -2'2  312.50  10,345
 25,682  6.25   0'0   0'1s  3800   11'1s   -2'2  556.25  31,692
 10,728  6.25   0'0   0'1s  3850   16'1s   -2'2  806.25  13,466
 27,512  6.25   0'0   0'1s  3900   21'2s   -2'1  1,062.50  24,624
 14,648  6.25   0'0   0'1s  3950   26'1s   -2'2  1,306.25  3,317
 48,302  6.25   0'0   0'1s  4000   31'0s   -2'3  1,550.00  23,897
 7,444  6.25   0'0   0'1s  4050   36'7s   -1'4  1,843.75  214
 23,618  6.25   0'0   0'1s  4100   41'3s   -2'0  2,068.75  10,902
 6,801  6.25   0'0   0'1s  4150   48'3s   3'2  2,418.75  156
 42,799  6.25   0'0   0'1s  4200   51'7s   -1'4  2,593.75  15,295
 7,392  6.25   0'0   0'1s  4250   58'3s   3'2  2,918.75  315
 24,276  6.25   0'0   0'1s  4300   61'0s   -2'3  3,050.00  15,757
 1,586  6.25   0'0   0'1s  4350   66'4s   -1'7  3,325.00  79
 25,281  6.25   0'0   0'1s  4400   71'2s   -2'1  3,562.50  5,689
 1,128  6.25   0'0   0'1s  4450   78'3s   3'2  3,918.75  38
 43,659  6.25   0'0   0'1s  4500   81'5s   -1'6  4,081.25  6,175
 415  6.25   0'0   0'1s  4550   88'3s   3'2  4,418.75  21
 19,823  6.25   0'0   0'1s  4600   91'5s   -1'6  4,581.25  5,806
 876  6.25   0'0   0'1s  4650   98'3s   3'2  4,918.75  62
 10,245  6.25   0'0   0'1s  4700   101'2s   -2'1  5,062.50  669
 257  6.25   0'0   0'1s  4750   108'3s   3'2  5,418.75  60
 23,429  6.25   0'0   0'1s  4800   113'3s   3'2  5,668.75  1,237
 726  6.25   0'0   0'1s  4850   118'3s   3'2  5,918.75  2
 8,451  6.25   0'0   0'1s  4900   123'3s   3'2  6,168.75  300
 56,214  6.25   0'0   0'1s  5000   133'3s   3'2  6,668.75  244
 6,970  6.25   0'0   0'1s  5100   143'3s   3'2  7,168.75  103
 8,520  6.25   0'0   0'1s  5200   153'3s   3'2  7,668.75  28
 6,891  6.25   0'0   0'1s  5300   163'3s   3'2  8,168.75  625
 5,479  6.25   0'0   0'1s  5400   173'3s   3'2  8,668.75  2
 14,142  6.25   0'0   0'1s  5500   183'3s   3'2  9,168.75  23
 5,836  6.25   0'0   0'1s  5600   193'3s   3'2  9,668.75  3
 3,787  6.25   0'0   0'1s  5700   203'3s   3'2  10,168.75  36
 3,174  6.25   0'0   0'1s  5800   213'3s   3'2  10,668.75  33
 2,477  6.25   0'0   0'1s  5900   223'3s   3'2  11,168.75  87
 21,547  6.25   0'0   0'1s  6000   233'3s   3'2  11,668.75  11
 1,868  6.25   0'0   0'1s  6100   243'3s   3'2  12,168.75  11
 1,273  6.25   0'0   0'1s  6200   253'3s   3'2  12,668.75  0
 6,313  6.25   0'0   0'1s  6300   263'3s   3'2  13,168.75  0
 629  6.25   0'0   0'1s  6400   273'3s   3'2  13,668.75  0
 2,346  6.25   0'0   0'1s  6500   283'3s   3'2  14,168.75  0
 573  6.25   0'0   0'1s  6600   293'3s   3'2  14,668.75  0
 828  6.25   0'0   0'1s  6700   303'3s   3'2  15,168.75  0
 518  6.25   0'0   0'1s  6800   313'3s   3'2  15,668.75  1
 200  6.25   0'0   0'1s  6900   323'3s   3'2  16,168.75  0
 5,491  6.25   0'0   0'1s  7000   333'3s   3'2  16,668.75  1
 632  6.25   0'0   0'1s  7200   353'3s   3'2  17,668.75  2
 1,085  6.25   0'0   0'1s  7400   373'3s   3'2  18,668.75  1
 976  6.25   0'0   0'1s  7600   393'3s   3'2  19,668.75  2
 376  6.25   0'0   0'1s  7800   413'3s   3'2  20,668.75  5
 5,730  6.25   0'0   0'1s  8000   433'3s   3'2  21,668.75  1
 1,423  6.25   0'0   0'1s  9000   533'3s   3'2  26,668.75  2
 1,251  6.25   0'0   0'1s  10000   633'3s   3'2  31,668.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN