|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
746'6 |
746'0 |
746'6 |
10'6 |
 |
 |
Sep |
596'4 |
592'6 |
593'6 |
1'4 |
 |
 |
Dec |
583'0 |
579'0 |
580'0 |
1'4 |
 |
 |
Mar |
589'6 |
585'6 |
586'0 |
1'0 |
 |
 |
May |
593'6 |
590'6 |
590'6 |
1'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1624'2 |
1572'0 |
1572'0 |
-50'6 |
 |
 |
Aug |
1455'4 |
1445'0 |
1450'2 |
11'0 |
 |
 |
Sep |
1351'2 |
1341'6 |
1346'0 |
9'0 |
 |
 |
Nov |
1329'2 |
1320'6 |
1323'6 |
7'6 |
 |
 |
Jan |
1334'6 |
1327'0 |
1329'4 |
7'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|