|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
573'4 |
565'4 |
572'0 |
3'0 |
 |
 |
Jul |
560'4 |
552'6 |
559'0 |
3'0 |
 |
 |
Sep |
511'6 |
506'0 |
510'2 |
2'4 |
 |
 |
Dec |
500'6 |
494'6 |
499'4 |
3'0 |
 |
 |
Mar |
508'0 |
502'2 |
506'6 |
3'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1391'6 |
1378'0 |
1387'4 |
5'4 |
 |
 |
Jul |
1388'2 |
1374'6 |
1383'6 |
4'6 |
 |
 |
Aug |
1353'6 |
1341'2 |
1350'2 |
4'6 |
 |
 |
Sep |
1288'2 |
1275'6 |
1285'0 |
5'4 |
 |
 |
Nov |
1259'2 |
1245'6 |
1257'0 |
6'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|