Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  532'2  533'0  540'0  532'0  538'2  5'6  538'0s  1:19P Oct 22
CORN  Mar 22 @C2H  541'4  541'6  548'0  540'6  546'2  5'2  546'6s  1:19P Oct 22
CORN  May 22 @C2K  545'6  546'0  551'6  545'0  550'2  5'0  550'6s  1:19P Oct 22
CORN  Jul 22 @C2N  546'0  546'0  551'6  545'4  550'0  5'0  551'0s  1:19P Oct 22
CORN  Sep 22 @C2U  531'4  530'4  535'0  529'4  533'2  3'2  534'6s  1:19P Oct 22
CORN  Dec 22 @C2Z  530'0  529'2  533'0  528'0  531'4  3'0  533'0s  1:19P Oct 22
CORN  Mar 23 @C3H  536'2  535'0  539'4  535'0  539'2  3'2  539'4s  1:16P Oct 22
CORN  May 23 @C3K  538'2  537'2  539'4  536'6  536'6  2'6  541'0s  1:15P Oct 22
CORN  Jul 23 @C3N  537'2  536'0  539'6  535'2  538'2  2'4  539'6s  1:19P Oct 22
CORN  Sep 23 @C3U  503'4  503'2  503'2  502'6  502'6  2'2  505'6s  1:15P Oct 22
CORN  Dec 23 @C3Z  494'0  494'2  497'6  494'0  496'0  2'4  496'4s  1:19P Oct 22
CORN  Jul 24 @C4N  502'4        505'0  2'2  504'6s  1:15P Oct 22
CORN  Dec 24 @C4Z  455'4  457'0  457'0  456'4  456'4  1'4  457'0s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  575'0          6'0  581'0s  1:44P Oct 22
NATIONAL COR... Nov 21 @IC1X  580'0          6'0  586'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN