Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  155.850  155.075  155.150  154.050  154.200  -1.725  154.125s  1:04P May 19
FEEDER CATTLE  Aug 22 @GF2Q  165.800  165.625  166.125  164.600  165.275  -0.600  165.200s  1:04P May 19
FEEDER CATTLE  Sep 22 @GF2U  168.450  168.450  168.800  167.375  167.950  -0.550  167.900s  1:04P May 19
FEEDER CATTLE  Oct 22 @GF2V  170.725  170.400  171.025  169.750  170.150  -0.525  170.200s  1:04P May 19
FEEDER CATTLE  Nov 22 @GF2X  172.525  172.650  172.750  171.650  171.875  -0.700  171.825s  1:04P May 19
FEEDER CATTLE  Jan 23 @GF3F  172.450  172.000  172.500  171.650  171.650  -0.800  171.650s  1:00P May 19
FEEDER CATTLE  Mar 23 @GF3H  174.100  173.325  173.475  173.275  173.375  -0.675  173.425s  1:00P May 19
FEEDER CATTLE  Apr 23 @GF3J  175.800  175.100  175.250  175.100  175.250  -0.550  175.250s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  154.200
Change:  - 1.725
Bid:  153.675
Ask:  154.300
Today's High:  155.150
Today's Low:  154.050
Volume:  1,453
Open:  155.075
Settle:  154.125s
Prev:  155.850
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN