Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  679.00  679.00  697.90  662.40  667.10  -11.40  667.60s  3:04P Oct 22
RANDOM LENGT... Jan 22 @LB2F  754.00  745.00  770.90  744.70  749.20  -4.80  749.20s  3:00P Oct 22
RANDOM LENGT... Mar 22 @LB2H  766.70  750.50  782.00  750.50  767.00  0.30  767.00s  3:00P Oct 22
RANDOM LENGT... May 22 @LB2K  778.40  800.50  800.50  800.50  800.50  3.90  782.30s  3:00P Oct 22
RANDOM LENGT... Jul 22 @LB2N  796.10        820.00  3.90  800.00s  3:00P Oct 22
RANDOM LENGT... Sep 22 @LB2U  796.10          3.90  800.00s  3:00P Oct 22
RANDOM LENGT... Nov 22 @LB2X  796.10          3.90  800.00s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  667.10
Change:  -11.40
Bid:  662.40
Ask:  707.00
Today's High:  697.90
Today's Low:  662.40
Volume:  174
Open:  679.00
Settle:  667.60s
Prev:  679.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN