Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  739.50  728.50  728.50  690.50  690.50  -49.00  690.50s  3:00P May 19
RANDOM LENGT... Sep 22 @LB2U  724.00  704.80  708.00  680.30  680.90  -43.70  680.30s  3:01P May 19
RANDOM LENGT... Nov 22 @LB2X  730.20        730.20  -43.70  686.50s  3:00P May 19
RANDOM LENGT... Jan 23 @LB3F  760.20  740.00  740.00  740.00  740.00  -20.20  740.00s  3:00P May 19
RANDOM LENGT... Mar 23 @LB3H  766.60        800.10  -20.20  746.40s  3:00P May 19
RANDOM LENGT... May 23 @LB3K  742.40        755.00  -20.20  722.20s  3:00P May 19
RANDOM LENGT... Jul 23 @LB3N  731.80          -20.20  711.60s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  690.50
Change:  -49.00
Bid:  657.40
Ask:  770.00
Today's High:  728.50
Today's Low:  690.50
Volume:  243
Open:  728.50
Settle:  690.50s
Prev:  739.50
Contract High: 
Contract Low: 
Updated:  May-19-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN