Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
119'22.5
119'26.5
119'27.5
119'17.0
119'24.0
0'01.5
119'22.5
10:35P May 19
10 YR US TRE...
Sep 22
@TY2U
119'09.0
119'13.0
119'14.0
119'03.5
119'10.5
0'01.5
119'09.0
10:35P May 19
10 YR US TRE...
Dec 22
@TY2Z
119'03.5
119'16.5
119'03.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
119'24.0
Change:
0'01.5
Bid:
119'23.5
Ask:
119'24.0
Today's High:
119'27.5
Today's Low:
119'17.0
Volume:
2,264,358
Open:
119'26.5
Settle:
119'22.5
Prev:
119'22.5
Contract High:
Contract Low:
Updated:
May-19-2022
10:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.