Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'06.0  130'00.0  130'16.0  129'31.5  130'15.5  0'05.0  130'11.0s  3:59P Oct 22
10 YR US TRE... Mar 22 @TY2H  129'09.5  129'07.5  129'20.0  129'04.0  129'20.0  0'05.5  129'15.0s  3:54P Oct 22
10 YR US TRE... Jun 22 @TY2M  129'01.5          0'05.5  129'07.0s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'15.5
Change:  0'05.0
Bid:  130'15.5
Ask:  130'16.0
Today's High:  130'16.0
Today's Low:  129'31.5
Volume:  1,880,379
Open:  130'00.0
Settle:  130'11.0s
Prev:  130'06.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN