Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  140'19  140'30  140'30  140'11  140'26  0'07  140'19  10:31P May 19
US TREASURY ... Sep 22 @US2U  139'20  139'29  139'30  139'12  139'27  0'07  139'20  10:30P May 19
US TREASURY ... Dec 22 @US2Z  139'08        139'00    139'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  140'26
Change:  0'07
Bid:  140'25
Ask:  140'26
Today's High:  140'30
Today's Low:  140'11
Volume:  481,981
Open:  140'30
Settle:  140'19
Prev:  140'19
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN