Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
140'19
140'30
140'30
140'11
140'26
0'07
140'19
10:31P May 19
US TREASURY ...
Sep 22
@US2U
139'20
139'29
139'30
139'12
139'27
0'07
139'20
10:30P May 19
US TREASURY ...
Dec 22
@US2Z
139'08
139'00
139'08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
140'26
Change:
0'07
Bid:
140'25
Ask:
140'26
Today's High:
140'30
Today's Low:
140'11
Volume:
481,981
Open:
140'30
Settle:
140'19
Prev:
140'19
Contract High:
Contract Low:
Updated:
May-19-2022
10:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.