Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'10.3  124'09.0  124'11.3  124'06.3  124'10.0  -0'01.0  124'09.3s  3:59P Jul 23
5 YR US TREA... Dec 21 @FV1Z  123'27.8        123'27.3  -0'02.3  123'25.5s  2:00P Jul 23
5 YR US TREA... Mar 22 @FV2H  123'27.8          -0'02.3  123'25.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'10.0
Change:  -0'01.0
Bid:  124'10.0
Ask:  124'10.3
Today's High:  124'11.3
Today's Low:  124'06.3
Volume:  503,403
Open:  124'09.0
Settle:  124'09.3s
Prev:  124'10.3
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN