Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'04.5  113'06.3  113'06.8  113'00.3  113'06.0  0'01.5  113'04.5  10:55P May 19
5 YR US TREA... Sep 22 @FV2U  112'23.8  112'25.0  112'25.5  112'19.3  112'25.0  0'01.3  112'23.8  10:55P May 19
5 YR US TREA... Dec 22 @FV2Z  112'15.8          0'08.0  112'23.8s  2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'06.0
Change:  0'01.5
Bid:  113'05.8
Ask:  113'06.0
Today's High:  113'06.8
Today's Low:  113'00.3
Volume:  1,418,910
Open:  113'06.3
Settle:  113'04.5
Prev:  113'04.5
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN