Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'19.5  121'14.8  121'22.5  121'12.8  121'21.5  0'00.0  121'19.5s  3:59P Oct 22
5 YR US TREA... Mar 22 @FV2H  120'31.0  120'28.0  120'28.0  120'28.0  120'28.0  0'00.0  120'31.0s  2:00P Oct 22
5 YR US TREA... Jun 22 @FV2M  120'31.0          0'00.0  120'31.0s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'21.5
Change:  0'00.0
Bid:  121'21.3
Ask:  121'21.8
Today's High:  121'22.5
Today's Low:  121'12.8
Volume:  1,309,216
Open:  121'14.8
Settle:  121'19.5s
Prev:  121'19.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN