Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
113'04.5
113'06.3
113'06.8
113'00.3
113'06.0
0'01.5
113'04.5
10:55P May 19
5 YR US TREA...
Sep 22
@FV2U
112'23.8
112'25.0
112'25.5
112'19.3
112'25.0
0'01.3
112'23.8
10:55P May 19
5 YR US TREA...
Dec 22
@FV2Z
112'15.8
0'08.0
112'23.8
s
2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
113'06.0
Change:
0'01.5
Bid:
113'05.8
Ask:
113'06.0
Today's High:
113'06.8
Today's Low:
113'00.3
Volume:
1,418,910
Open:
113'06.3
Settle:
113'04.5
Prev:
113'04.5
Contract High:
Contract Low:
Updated:
May-19-2022
10:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.