Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15478.75  15383.00  15463.50  15273.75  15324.00  -137.75  15341.00s  3:59P Oct 22
E-MINI NASDA... Mar 22 @NQ2H  15480.50  15376.50  15460.50  15279.75  15330.00  -137.50  15343.00s  3:35P Oct 22
E-MINI NASDA... Jun 22 @NQ2M  15469.50        15366.00  -136.75  15332.75s  3:00P Oct 22
E-MINI NASDA... Sep 22 @NQ2U  15460.50        15400.00  -136.75  15323.75s  3:00P Oct 22
E-MINI NASDA... Dec 22 @NQ2Z  15451.50        15388.00  -136.50  15315.00s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15324.00
Change:  - 137.75
Bid:  15323.00
Ask:  15328.00
Today's High:  15463.50
Today's Low:  15273.75
Volume:  540,932
Open:  15383.00
Settle:  15341.00s
Prev:  15478.75
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN