Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 22
@GI2M
753.90
743.60
764.00
743.60
764.00
11.45
765.35
s
1:40P May 19
S&P GSCI
Jul 22
@GI2N
751.40
11.45
762.85
s
1:40P May 19
S&P GSCI
Aug 22
@GI2Q
748.90
16.45
765.35
s
1:40P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2M)
Exchange:
CME
Last Trade:
764.00
Change:
11.45
Bid:
717.00
Ask:
Today's High:
764.00
Today's Low:
743.60
Volume:
14
Open:
743.60
Settle:
765.35
s
Prev:
753.90
Contract High:
Contract Low:
Updated:
May-19-2022
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GI2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.