Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 573'4 565'4 572'2 3'2 569'0 07:43A Chart for @C1K Options for @C1K
Jul 21 556'0 560'4 552'6 559'2 3'2 556'0 07:43A Chart for @C1N Options for @C1N
Sep 21 507'4 511'6 506'0 510'6 3'0 507'6 07:43A Chart for @C1U Options for @C1U
Dec 21 495'6 500'6 494'6 499'6 3'2 496'4 07:43A Chart for @C1Z Options for @C1Z
Mar 22 502'4 508'0 502'2 507'0 3'6 503'2 07:43A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1388'4 6'4 1382'0 07:43A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1385'0 6'0 1379'0 07:43A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1351'2 5'6 1345'4 07:43A Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1288'2 1275'6 1285'0 5'4 1279'4 07:43A Chart for @S1U Options for @S1U
Nov 21 1251'2 1259'2 1245'6 1258'0 7'6 1250'2 07:43A Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  572'0
Change:  3'0
Bid:  571'6
Ask:  572'2
Today's High:  573'4
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
7:44:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 60% Dew Pt: 21oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:43 Sunset: 8:04
As reported at SHELDON, IA at 7:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 53%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

Headline News
Biden Aims For Bipartisanship 04/13 06:07
Pentagon Chief to Shore Up Europe Ties 04/13 06:15
Biz Leaders Urge Biden on Climate Goal 04/13 06:00
NATO Warns Russia Over Troop Buildup 04/13 06:10
Iran: Sabotage Could Hurt Nuke Talks 04/13 06:14
Ukraine Pres. Requests Talk With Putin 04/13 06:05
Congress to Honor 2nd Slain Officer 04/13 06:09
Global Shares Up as China Exports Rise 04/13 05:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN