Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'2 601'6 602'6 -7'4 610'2 07:45A Chart for @C2U Options for @C2U
Dec 22 603'0 610'2 601'0 602'4 -7'4 610'0 07:45A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 608'6 610'2 -7'6 618'0 07:47A Chart for @C3H Options for @C3H
May 23 617'0 622'4 613'4 614'6 -7'6 622'4 07:45A Chart for @C3K Options for @C3K
Jul 23 615'4 623'2 614'2 616'0 -7'2 623'2 07:45A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1605'4 1603'0 1603'6 -11'0 1614'6 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1458'6 -4'4 1463'2 07:50A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1399'6 -9'0 1408'6 07:50A Chart for @S2X Options for @S2X
Jan 23 1407'2 1428'4 1401'6 1407'0 -10'0 1417'0 07:50A Chart for @S3F Options for @S3F
Mar 23 1405'0 1428'4 1403'2 1407'4 -9'4 1417'0 07:50A Chart for @S3H Options for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  602'6
Change:  -7'4
Bid:  602'2
Ask:  603'2
Today's High:  610'2
Today's Low:  601'6
Volume:  125,020
Open:  603'0
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
7:44:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:36
As reported at SHELDON, IA at 7:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 32%
High: 79°F
Low: 59°F
Precip: 61%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

Headline News
Senate Dems Pass Budget Package 08/08 06:06
UN Chief: Nuke Powers Abide by Pledge 08/08 06:14
Fragile Israel, Gaza Cease-Fire Holding08/08 06:03
Biden to Join KY Gov to Survey Damage 08/08 06:09
Negotiators Hopeful on Iran Nuke Deal 08/08 06:13
China Extends Taiwan Military Exercises08/08 06:06
MI AG Seeks Special Prosecutor in Probe08/08 06:08
Global Stocks Up on US Job Gains 08/08 05:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN