Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 546'2 -4'0 546'2s 01:30P Chart for @C1H Options for @C1H
May 21 535'0 541'0 529'2 532'4 -2'6 532'4s 03:04P Chart for @C1K Options for @C1K
Jul 21 522'6 530'6 518'4 522'0 -1'4 522'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 489'6 495'6 486'0 491'6 2'0 491'6s 02:46P Chart for @C1U Options for @C1U
Dec 21 473'4 479'2 470'2 476'0 2'0 475'4s 03:06P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1409'4 1414'6 4'4 1415'2s 02:51P Chart for @S1H Options for @S1H
May 21 1409'0 1438'0 1403'4 1410'0 3'0 1410'4s 03:07P Chart for @S1K Options for @S1K
Jul 21 1392'0 1418'6 1388'4 1394'2 3'4 1395'0s 02:30P Chart for @S1N Options for @S1N
Aug 21 1347'6 1370'6 1345'2 1351'6 3'6 1351'6s 01:25P Chart for @S1Q Options for @S1Q
Sep 21 1269'6 1287'4 1266'4 1273'4 4'6 1273'6s 01:30P Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  546'2
Change:  -4'0
Bid:  545'0
Ask:  560'0
Today's High:  554'2
Today's Low:  546'0
Volume:  2,074
Open:  550'2
Settle:  546'2s
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:16:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 6:16
As reported at SHELDON, IA at 3:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Drop After Powell Remarks 03/04 13:03

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN