Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 585'0 -1'6 586'6 08:21A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 589'6 -2'0 591'6 08:23A Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 593'6 -1'6 595'4 08:22A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 594'2 -1'6 596'0 08:14A Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 569'0 569'2 -3'0 572'2 08:23A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1261'4 8'6 1252'6 08:22A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1272'0 9'0 1263'0 08:18A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1282'0 9'4 1272'4 08:08A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'0 1287'6 9'0 1278'6 08:22A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1279'0 1279'6 5'4 1274'2 08:01A Chart for @S2Q Options for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'0
Change:  -1'6
Bid:  584'6
Ask:  584'6
Today's High:  588'2
Today's Low:  583'2
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
7:44:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 93% Dew Pt: 28oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 4:49
As reported at SHELDON, IA at 8:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 20%
High: 57°F
Low: 36°F
Precip: 76%
High: 56°F
Low: 42°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
Global Stocks Mixed as Variant Spreads 11/29 05:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN