Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 424'0 424'4 -2'0 426'4 09:02P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 430'6 431'2 -2'0 433'2 09:02P Chart for @C1H Options for @C1H
May 21 435'6 436'2 434'0 434'4 -2'0 436'4 09:02P Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 434'2 435'0 -1'2 436'2 09:02P Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 412'2 412'2 -1'6 414'0 09:02P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1183'6 1187'2 -4'2 1191'4 09:02P Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1185'2 1188'6 -3'6 1192'4 09:02P Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1183'2 1187'0 -4'0 1191'0 09:02P Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1178'4 1181'6 -4'4 1186'2 09:02P Chart for @S1N Options for @S1N
Aug 21 1158'6 1158'6 1158'6 1158'6 -6'2 1165'0 09:02P Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  -2'0
Bid:  424'2
Ask:  424'4
Today's High:  426'0
Today's Low:  424'0
Volume:  122,703
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
9:02:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 100% Dew Pt: 34oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:28 Sunset: 4:52
As reported at SHELDON, IA at 8:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 32°F
Precip: 80%
High: 38°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

Headline News
Trump Appeals PA Vote Decision 11/23 06:18
US Renews Pledge to Defend Philippines 11/23 06:30
Trump Aims to Box in Biden Abroad 11/23 06:11
China Rails at US Sky Treaty Withdrawal11/23 06:24
NZ PM Ardern Offers Virus Info to Biden11/23 06:29
Blinken Likely Tapped as Sec. of State 11/23 06:16
Trump Team Makes False Transition Claim11/23 06:22
US Stocks Rise on Vaccine Hopes 11/23 15:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN