Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'4 519'2 -8'0 527'2 05:32A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 526'2 526'6 -7'4 534'2 05:32A Chart for @C2H Options for @C2H
May 22 538'0 538'0 530'6 531'4 -6'6 538'2 05:32A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 529'6 530'0 -6'2 536'2 05:32A Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 501'4 501'4 -5'4 507'0 05:32A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1267'0 1268'2 -15'6 1284'0 05:32A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1276'2 1277'2 -15'6 1293'0 05:32A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1280'6 1281'2 -16'0 1297'2 05:32A Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1286'4 1286'4 -16'0 1302'4 05:32A Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1290'2 1290'2 -14'6 1305'0 05:32A Chart for @S2N Options for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  519'2
Change:  -8'0
Bid:  519'0
Ask:  519'2
Today's High:  527'0
Today's Low:  518'4
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
5:32:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.72 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 7:24
As reported at SHELDON, IA at 5:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 20%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Headline News
Biden Pitching Partnership With Allies 09/19 09:21
Dems Push to Retool Health Care Program09/19 09:32
Macron, Biden to Talk Amid Sub Crisis 09/19 09:16
Haitians Undeterred by US Plan 09/19 09:25
Taliban: Female Gov't Workers Stay Home09/19 09:31
Afghan Survivors Seek Strike Probe 09/19 09:20
DC Police Outnumber Jan. 6 Protesters 09/19 09:24
World Stocks Sink on Fed Move Jitters 09/20 05:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN