Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 746'6 746'0 746'6 10'6 736'0 07:20P Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 593'2 593'2 1'0 592'2 07:20P Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 579'2 579'2 0'6 578'4 07:20P Chart for @C2Z Options for @C2Z
Mar 23 588'4 589'6 586'0 586'0 1'0 585'0 07:20P Chart for @C3H Options for @C3H
May 23 593'6 593'6 590'6 590'6 1'4 589'2 07:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1572'0 1572'0 -50'6 1575'2s 07:20P Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1445'0 1451'6 12'4 1439'2 07:20P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'2 1341'6 1350'4 13'4 1337'0 07:20P Chart for @S2U Options for @S2U
Nov 22 1326'4 1329'2 1320'6 1325'4 9'4 1316'0 07:20P Chart for @S2X Options for @S2X
Jan 23 1332'6 1334'6 1327'0 1330'4 8'4 1322'0 07:21P Chart for @S3F Options for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< July 2022 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  746'6
Change:  10'6
Bid:  740'0
Ask:  744'2
Today's High:  746'6
Today's Low:  746'0
Volume:  2,713
Open:  746'0
Settle:  736'0
Prev:  736'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
7:01:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:50 Sunset: 9:05
As reported at SHELDON, IA at 7:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 52%
High: 80°F
Low: 67°F
Precip: 56%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 70%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Headline News
NATO Signs on Sweden, Finland 07/05 06:14
Putin: Victory in Luhansk 07/05 05:37
6 Dead, 30 Hurt in Shooting 07/05 06:32
IEA: NG Demand Growth to Slow 07/05 05:29
Russia Seeks Asian Support 07/05 06:51
9 Dead in Pakistan Monsoon 07/05 06:48
Scandal of PM Johnson Deepens 07/05 06:46
US Stocks Shake Off Early Slump Tuesday07/05 15:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN