Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 670'4 -6'2 676'6 12:41A Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 674'6 674'6 -7'0 681'6 12:41A Chart for @C3H Options for @C3H
May 23 679'0 680'4 675'2 675'6 -6'4 682'2 12:41A Chart for @C3K Options for @C3K
Jul 23 672'2 674'0 668'6 669'0 -6'6 675'6 12:41A Chart for @C3N Options for @C3N
Sep 23 627'0 627'6 623'0 623'6 -6'0 629'6 12:41A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'4 1413'4 -12'2 1425'6 12:41A Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1416'6 1417'0 -14'6 1431'6 12:41A Chart for @S3F Options for @S3F
Mar 23 1432'6 1439'6 1419'6 1420'0 -14'4 1434'4 12:41A Chart for @S3H Options for @S3H
May 23 1435'6 1442'2 1423'4 1423'4 -14'0 1437'4 12:41A Chart for @S3K Options for @S3K
Jul 23 1434'6 1440'2 1422'2 1423'2 -13'4 1436'6 12:41A Chart for @S3N Options for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  670'4
Change:  -6'2
Bid:  670'2
Ask:  670'4
Today's High:  675'4
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
12:41:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 71% Dew Pt: 36oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 7:13
As reported at SHELDON, IA at 12:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
Ceremony,Controversy For Harris in Asia09/25 08:07
Canada Military to Clean Up After Fiona09/25 08:14
CA Gov Urges Overhaul of Dems' Strategy09/25 08:03
Admin Opens Environment Justice Office 09/25 08:10
Winter Clock Ticking for Ukraine,Russia09/25 08:13
China: 'Interference' Not Tolerated 09/25 08:06
Serbian Min. Defends Deal With Russia 09/25 08:09
Dow Hits 2022 Low on Recession Fears 09/23 16:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN