Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 776'4 -6'6 783'2 10:35P Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 743'6 744'2 -6'2 750'4 10:35P Chart for @C2U Options for @C2U
Dec 22 733'4 734'6 729'2 730'6 -5'2 736'0 10:35P Chart for @C2Z Options for @C2Z
Mar 23 737'4 737'6 733'0 733'6 -5'6 739'4 10:35P Chart for @C3H Options for @C3H
May 23 736'4 737'2 733'0 735'4 -3'6 739'2 10:35P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1683'2 1690'6 0'2 1690'4 10:35P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1622'6 1630'6 0'2 1630'4 10:35P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1550'2 1556'6 -2'0 1558'6 10:35P Chart for @S2U Options for @S2U
Nov 22 1514'0 1522'0 1506'0 1513'4 -1'0 1514'4 10:35P Chart for @S2X Options for @S2X
Jan 23 1516'2 1522'6 1508'6 1516'2 -1'2 1517'4 10:35P Chart for @S3F Options for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'4
Change:  -6'6
Bid:  776'2
Ask:  776'6
Today's High:  782'0
Today's Low:  775'0
Volume:  106,424
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:35:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 68% Dew Pt: 50oF
Barom: 29.3 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 5:54 Sunset: 8:45
As reported at SHELDON, IA at 10:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 47°F
Precip: 35%
High: 56°F
Low: 38°F
Precip: 20%
High: 66°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 61%
High: 66°F
Low: 44°F
Precip: 64%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Headline News
G7 Finance Leaders Focus on War Impact 05/19 06:11
Biden Invokes Defense Production Act 05/19 06:20
House Passes Domestic Terrorism Bill 05/19 06:07
NATO Talks With Finland, Sweden Falter 05/19 06:16
Biden Eyes China Amid SKorea,Japan Trip05/19 06:19
Brink Confirmed as Ukraine Ambassador 05/19 06:10
Pakistan, Taliban Ties Hurt by Attacks 05/19 06:15
Stocks Near Bear Market, End Lower 05/19 15:52

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN