Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 584'6 592'4 573'0 578'2 -1'2 579'4s 01:30P Chart for @C2H Options for @C2H
May 22 588'2 596'2 577'2 582'0 -1'4 583'4s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1338'4 1338'4 -30'2 1343'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1342'0 1342'0 -29'6 1346'2s 01:30P Chart for @S2F Options for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  670'6
Change:  5'4
Bid:  670'2
Ask:  671'0
Today's High:  687'6
Today's Low:  663'6
Volume:  147,295
Open:  670'0
Settle:  673'0s
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 35% Dew Pt: 60oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 9:05
As reported at SHELDON, IA at 2:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 73%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

Headline News
Biden, Putin Ready For Summit 06/16 06:06
WH: Markets Not Worried About Inflation06/16 06:15
Dems Prep to Go Aloeneon Infrastructure06/16 06:02
US, Mexico: Do More on Immigration 06/16 06:11
Senate Dems Press Ahead on Voting Bill 06/16 06:14
Israel Airstrikes Hit Gaza Sites 06/16 06:05
Kim Warns of 'Tense' Food Situation 06/16 06:09
US Stocks in Holding Pattern Until Fed 06/16 09:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN